All
All
Search by Chart Name
- My Favorites
- TRX
- Total Revenue
- Network
- Accounts
- Transactions
- Contracts
- Tokens
- DeFi
About Us
Services & Support
About Us
Services & Support
Copyright© 2017-2026 tronscan.org
| Date (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-04 | $0.3329 | $0.3331 | $0.3262 | $0.3320 |
| 2026-06-03 | $0.3323 | $0.3352 | $0.3293 | $0.3329 |
| 2026-06-02 | $0.3431 | $0.3432 | $0.3320 | $0.3323 |
| 2026-06-01 | $0.3508 | $0.3520 | $0.3430 | $0.3431 |
| 2026-05-31 | $0.3476 | $0.3508 | $0.3450 | $0.3508 |
| 2026-05-30 | $0.3439 | $0.3487 | $0.3416 | $0.3476 |
| 2026-05-29 | $0.3525 | $0.3525 | $0.3406 | $0.3439 |
| 2026-05-28 | $0.3677 | $0.3680 | $0.3477 | $0.3525 |
| 2026-05-27 | $0.3753 | $0.3753 | $0.3676 | $0.3677 |
| 2026-05-26 | $0.3716 | $0.3763 | $0.3711 | $0.3753 |
| 2026-05-25 | $0.3651 | $0.3732 | $0.3636 | $0.3716 |
| 2026-05-24 | $0.3624 | $0.3674 | $0.3616 | $0.3651 |
| 2026-05-23 | $0.3618 | $0.3629 | $0.3583 | $0.3624 |
| 2026-05-22 | $0.3650 | $0.3659 | $0.3596 | $0.3618 |
| 2026-05-21 | $0.3589 | $0.3650 | $0.3584 | $0.3650 |
| 2026-05-20 | $0.3559 | $0.3595 | $0.3550 | $0.3589 |
| 2026-05-19 | $0.3554 | $0.3572 | $0.3541 | $0.3559 |
| 2026-05-18 | $0.3554 | $0.3578 | $0.3540 | $0.3554 |
| 2026-05-17 | $0.3550 | $0.3573 | $0.3534 | $0.3554 |
| 2026-05-16 | $0.3519 | $0.3552 | $0.3493 | $0.3550 |